Kurzovní lístek 25.4.2024 kurzy visa, Kurzovní lístky bank
Kurzovní lístek Kurzy VISAUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
13.5.2024 10.5.2024 9.5.2024 8.5.2024 7.5.2024 |
Stát, měna | Kód | Počet | Kurz VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Změna | 13.5 | ||||||||
Afghánský afghán |
|
AFN | 1 | 0.3221 | -0.57% | 0.3203 | -0.22% | 0.3196 | ![]() |
Albánský lek |
|
ALL | 1 | 0.2466 | -0.32% | 0.2458 | +0.20% | 0.2463 | ![]() |
Alžírský dinár |
|
DZD | 1 | 0.1727 | -0.54% | 0.1718 | -0.01% | 0.1718 | ![]() |
Americký dolar |
|
USD | 1 | 23.2270 | -0.57% | 23.0950 | -0.06% | 23.0800 | ![]() |
Angolská kwanza |
|
AOA | 1 | 0.0279 | -0.57% | 0.0277 | -0.07% | 0.0277 | ![]() |
Argentinské peso |
|
ARS | 1 | 0.0263 | -0.61% | 0.0262 | -0.11% | 0.0262 | ![]() |
Arménský dram |
|
AMD | 1 | 0.0597 | -0.57% | 0.0594 | -0.07% | 0.0593 | ![]() |
Arubský florin |
|
AWG | 1 | 12.9760 | -0.57% | 12.9023 | -0.06% | 12.8939 | ![]() |
Australský dolar |
|
AUD | 1 | 15.2277 | -0.46% | 15.1573 | +0.41% | 15.2190 | ![]() |
Ázerbájdžánský manat |
|
AZN | 1 | 13.6229 | -0.57% | 13.5455 | -0.06% | 13.5367 | ![]() |
Bahamský dolar |
|
BSD | 1 | 23.2270 | -0.57% | 23.0950 | -0.06% | 23.0800 | ![]() |
Bahrajnský dinár |
|
BHD | 1 | 61.6101 | -0.57% | 61.2600 | -0.06% | 61.2202 | ![]() |
Bangladéšská taka |
|
BDT | 1 | 0.2112 | -6.91% | 0.1966 | -0.06% | 0.1964 | ![]() |
Barbadoský dolar |
|
BBD | 1 | 11.6719 | -0.57% | 11.6055 | -0.06% | 11.5980 | ![]() |
Belizský dolar |
|
BZD | 1 | 11.7160 | -0.57% | 11.6495 | -0.06% | 11.6419 | ![]() |
Běloruský rubl |
|
BYN | 1 | 7.1881 | -0.57% | 7.1473 | -0.12% | 7.1384 | ![]() |
Bermudský dolar |
|
BMD | 1 | 23.2270 | -0.57% | 23.0950 | -0.06% | 23.0800 | ![]() |
Bhútánský ngultrum |
|
BTN | 1 | 0.2780 | -0.56% | 0.2764 | -0.11% | 0.2762 | ![]() |
Bolivijský boliviano |
|
BOB | 1 | 3.3372 | -0.57% | 3.3182 | -0.06% | 3.3161 | ![]() |
Bosensko-herceg. marka |
|
BAM | 1 | 12.7463 | -0.67% | 12.6609 | +0.27% | 12.6951 | ![]() |
Botswanská pula |
|
BWP | 1 | 1.6956 | -0.57% | 1.6859 | +0.48% | 1.6941 | ![]() |
Brazilský real |
|
BRL | 1 | 4.5460 | -1.90% | 4.4598 | +0.25% | 4.4709 | ![]() |
Britská libra |
|
GBP | 1 | 28.9987 | -0.36% | 28.8935 | +0.04% | 28.9052 | ![]() |
Brunejský dolar |
|
BND | 1 | 17.1152 | -0.60% | 17.0117 | +0.09% | 17.0270 | ![]() |
Bulharský lev |
|
BGN | 1 | 12.7463 | -0.67% | 12.6609 | +0.27% | 12.6951 | ![]() |
Burundský frank |
|
BIF | 1 | 0.0081 | -0.61% | 0.0081 | 0.00% | 0.0081 | ![]() |
Čínský juan |
|
CNY | 1 | 3.2143 | -0.54% | 3.1969 | -0.10% | 3.1938 | ![]() |
Dánská koruna |
|
DKK | 1 | 3.3426 | -0.67% | 3.3203 | +0.25% | 3.3285 | ![]() |
Dominikánské peso |
|
DOP | 1 | 0.3973 | -0.70% | 0.3945 | -0.27% | 0.3934 | ![]() |
Džibutský frank |
|
DJF | 1 | 0.1308 | -0.57% | 0.1300 | -0.06% | 0.1300 | ![]() |
Egyptská libra |
|
EGP | 1 | 0.4878 | -0.12% | 0.4872 | -0.07% | 0.4869 | ![]() |
Eritrejská nakfa |
|
ERN | 1 | 1.5485 | -0.57% | 1.5397 | -0.06% | 1.5387 | ![]() |
Estonská koruna |
|
EEK | 1 | 1.5933 | -0.67% | 1.5826 | +0.27% | 1.5869 | ![]() |
Etiopský birr |
|
ETB | 1 | 0.4038 | -0.57% | 0.4015 | -0.08% | 0.4012 | ![]() |
Euro |
|
EUR | 1 | 24.9836 | -0.35% | 24.8952 | -0.02% | 24.8903 | ![]() |
Falklandská libra |
|
FKP | 1 | 28.9502 | -0.74% | 28.7372 | +0.38% | 28.8478 | ![]() |
Fidžský dolar |
|
FJD | 1 | 10.1061 | -0.71% | 10.0348 | +0.26% | 10.0606 | ![]() |
Filipínské peso |
|
PHP | 100 | 40.4722 | -0.59% | 40.2352 | -0.19% | 40.1601 | ![]() |
Frank BCEAO/CFA |
|
XOF | 1 | 0.0380 | -0.66% | 0.0377 | +0.26% | 0.0379 | ![]() |
Gambijský dalasi |
|
GMD | 1 | 0.3633 | -0.57% | 0.3612 | -0.07% | 0.3610 | ![]() |
Gibraltarská libra |
|
GIP | 1 | 28.9502 | -0.74% | 28.7372 | +0.38% | 28.8478 | ![]() |
Gruzínský lari |
|
GEL | 1 | 8.5962 | -0.57% | 8.5474 | +0.76% | 8.6120 | ![]() |
Guatemalský quetzal |
|
GTQ | 1 | 2.9855 | -0.57% | 2.9685 | -0.07% | 2.9666 | ![]() |
Guinejský frank |
|
GNF | 1 | 0.0027 | -0.37% | 0.0027 | -0.37% | 0.0027 | ![]() |
Guyanský dolar |
|
GYD | 1 | 0.1110 | -0.57% | 0.1104 | -0.07% | 0.1103 | ![]() |
Haitský gourde |
|
HTG | 1 | 0.1748 | -0.64% | 0.1737 | -0.09% | 0.1735 | ![]() |
Honduraská lempira |
|
HNL | 1 | 0.9417 | -0.58% | 0.9363 | -0.07% | 0.9357 | ![]() |
Hongkongský dolar |
|
HKD | 1 | 2.9693 | -0.53% | 2.9535 | -0.03% | 2.9525 | ![]() |
Chilské peso |
|
CLP | 100 | 2.4884 | -0.05% | 2.4872 | +0.67% | 2.5038 | ![]() |
Indická rupie |
|
INR | 100 | 27.7995 | -0.56% | 27.6451 | -0.11% | 27.6149 | ![]() |
Indonéská rupie |
|
IDR | 1000 | 1.4420 | -0.55% | 1.4340 | -0.07% | 1.4330 | ![]() |
Irácký dinár |
|
IQD | 1 | 0.0177 | -0.56% | 0.0176 | -0.06% | 0.0176 | ![]() |
Íránský rijál |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | ![]() |
Islandská koruna |
|
ISK | 1 | 0.1659 | -0.32% | 0.1654 | -0.27% | 0.1650 | ![]() |
Izraelský šekel |
|
ILS | 1 | 6.2329 | -1.01% | 6.1702 | +0.06% | 6.1741 | ![]() |
Jamajský dolar |
|
JMD | 1 | 0.1489 | -0.60% | 0.1480 | +0.03% | 0.1480 | ![]() |
Japonský jen |
|
JPY | 100 | 14.9178 | -0.75% | 14.8054 | -0.03% | 14.8005 | ![]() |
Jemenský rijál |
|
YER | 1 | 0.0927 | -0.56% | 0.0922 | -0.07% | 0.0921 | ![]() |
Jihoafrický rand |
|
ZAR | 1 | 1.2431 | -0.43% | 1.2377 | +0.68% | 1.2462 | ![]() |
Jihokorejský won |
|
KRW | 100 | 1.7116 | -1.00% | 1.6945 | -0.10% | 1.6928 | ![]() |
Jihosúdánská libra |
|
SSP | 1 | 0.0146 | -0.82% | 0.0144 | -0.42% | 0.0144 | ![]() |
Jordánský dinár |
|
JOD | 1 | 32.7141 | -0.57% | 32.5282 | -0.06% | 32.5071 | ![]() |
Kajmanský dolar |
|
KYD | 1 | 27.8724 | -0.57% | 27.7140 | -0.06% | 27.6960 | ![]() |
Kambodžský riel |
|
KHR | 1 | 0.0057 | -0.70% | 0.0057 | 0.00% | 0.0057 | ![]() |
Kanadský dolar |
|
CAD | 1 | 16.8728 | -0.39% | 16.8074 | +0.29% | 16.8554 | ![]() |
Kapverdské escudo |
|
CVE | 1 | 0.2261 | -0.67% | 0.2246 | +0.27% | 0.2252 | ![]() |
Katarský rijál |
|
QAR | 1 | 6.3811 | -0.57% | 6.3448 | -0.06% | 6.3407 | ![]() |
Kazachstánské tenge |
|
KZT | 1 | 0.0528 | -0.57% | 0.0525 | -0.10% | 0.0524 | ![]() |
Keňský šilink |
|
KES | 1 | 0.1760 | -0.19% | 0.1756 | -0.07% | 0.1755 | ![]() |
Kolumbijské peso |
|
COP | 1000 | 5.9780 | -1.02% | 5.9170 | 0.00% | 5.9170 | ![]() |
Komorský frank |
|
KMF | 1 | 0.0507 | -0.67% | 0.0503 | +0.28% | 0.0505 | ![]() |
Konžský frank |
|
CDF | 1 | 0.0082 | -1.10% | 0.0081 | +0.25% | 0.0081 | ![]() |
Kostarický colón |
|
CRC | 1 | 0.0453 | -0.79% | 0.0449 | -0.09% | 0.0449 | ![]() |
Kuvajtský dinár |
|
KWD | 1 | 75.5473 | -0.62% | 75.0789 | -0.14% | 74.9741 | ![]() |
Kyrgyzstánský som |
|
KGS | 1 | 0.2628 | -0.57% | 0.2613 | -0.03% | 0.2612 | ![]() |
Laoský kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | ![]() |
Lesothský loti |
|
LSL | 1 | 1.2431 | -0.43% | 1.2377 | +0.68% | 1.2462 | ![]() |
Libanonská libra |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | ![]() |
Liberijský dolar |
|
LRD | 1 | 0.1207 | -1.33% | 0.1191 | +1.02% | 0.1203 | ![]() |
Libyjský dinár |
|
LYD | 1 | 4.7900 | -0.60% | 4.7613 | -0.06% | 4.7582 | ![]() |
Macauská pataca |
|
MOP | 1 | 2.8819 | -0.54% | 2.8664 | -0.05% | 2.8649 | ![]() |
Madagaskarský ariary |
|
MGA | 1 | 0.0053 | -0.57% | 0.0052 | 0.00% | 0.0052 | ![]() |
Maďarský forint |
|
HUF | 100 | 6.3963 | -0.44% | 6.3684 | +0.46% | 6.3976 | ![]() |
Makedonský denár |
|
MKD | 1 | 0.4066 | -0.88% | 0.4031 | +0.37% | 0.4046 | ![]() |
Malajsijský ringgit |
|
MYR | 1 | 4.8889 | -0.53% | 4.8631 | +0.05% | 4.8656 | ![]() |
Malawijská kwacha |
|
MWK | 1 | 0.0133 | -0.60% | 0.0132 | -0.08% | 0.0132 | ![]() |
Maldivská rupie |
|
MVR | 1 | 1.4985 | -0.57% | 1.4900 | -0.07% | 1.4890 | ![]() |
Maltská lira |
|
MTL | 1 | 58.0703 | -0.67% | 57.6811 | +0.27% | 57.8372 | ![]() |
Marocký dirham |
|
MAD | 1 | 2.3209 | -0.74% | 2.3038 | +0.08% | 2.3057 | ![]() |
Mauretánská ouguiya |
|
MRO | 1 | 0.0582 | -0.52% | 0.0579 | -0.19% | 0.0578 | ![]() |
Mauricijská rupie |
|
MUR | 1 | 0.4968 | -0.54% | 0.4941 | +0.17% | 0.4949 | ![]() |
Mexické peso |
|
MXN | 1 | 1.3737 | -0.32% | 1.3693 | +0.51% | 1.3764 | ![]() |
Moldavský leu |
|
MDL | 1 | 1.3182 | -0.46% | 1.3122 | -0.74% | 1.3025 | ![]() |
Mongolský tugrik |
|
MNT | 1 | 0.0069 | -0.58% | 0.0069 | -0.15% | 0.0069 | ![]() |
Myanmarský (barmský) kyat |
|
MMK | 1 | 0.0070 | -0.57% | 0.0070 | -0.14% | 0.0070 | ![]() |
Namibijský dolar |
|
NAD | 1 | 1.2431 | -0.43% | 1.2377 | +0.68% | 1.2462 | ![]() |
Nepálská rupie |
|
NPR | 1 | 0.1737 | -0.56% | 0.1728 | -0.11% | 0.1726 | ![]() |
Nigerijská naira |
|
NGN | 1 | 0.0164 | -1.04% | 0.0162 | -3.34% | 0.0157 | ![]() |
Nikaragujská cordoba |
|
NIO | 1 | 0.6342 | -0.57% | 0.6306 | -0.07% | 0.6302 | ![]() |
NL antilský gulden |
|
ANG | 1 | 12.9760 | -0.57% | 12.9023 | -0.06% | 12.8939 | ![]() |
Norská koruna |
|
NOK | 1 | 2.1183 | -0.50% | 2.1077 | -0.30% | 2.1014 | ![]() |
Novozélandský dolar |
|
NZD | 1 | 13.8874 | -0.39% | 13.8339 | +0.22% | 13.8642 | ![]() |
Ománský rijál |
|
OMR | 1 | 60.3331 | -0.57% | 59.9902 | -0.07% | 59.9497 | ![]() |
Pákistánská rupie |
|
PKR | 1 | 0.0834 | -0.59% | 0.0829 | -0.07% | 0.0829 | ![]() |
Panamská balboa |
|
PAB | 1 | 23.2270 | -0.57% | 23.0950 | -0.06% | 23.0800 | ![]() |
Papujsko-guinejská kina |
|
PGK | 1 | 5.9089 | -0.65% | 5.8708 | -0.14% | 5.8623 | ![]() |
Paraguajský guarani |
|
PYG | 1 | 0.0031 | -0.65% | 0.0031 | -0.32% | 0.0031 | ![]() |
Peruánský nuevo sol |
|
PEN | 1 | 6.2566 | -0.42% | 6.2305 | -0.01% | 6.2301 | ![]() |
Polský zlotý |
|
PLN | 1 | 5.7625 | -0.09% | 5.7572 | +0.17% | 5.7670 | ![]() |
Polynéský frank CFP |
|
XPF | 1 | 0.2089 | -0.67% | 0.2075 | +0.27% | 0.2081 | ![]() |
Rumunský lei |
|
RON | 1 | 5.0053 | -0.62% | 4.9743 | +0.10% | 4.9791 | ![]() |
Ruský rubl |
|
RUB | 100 | 25.0850 | -1.14% | 24.7988 | +0.02% | 24.8039 | ![]() |
Rwandský frank |
|
RWF | 1 | 0.0179 | -0.62% | 0.0177 | -0.06% | 0.0177 | ![]() |
SAE dirham |
|
AED | 1 | 6.3227 | -0.57% | 6.2868 | -0.06% | 6.2827 | ![]() |
Salvádorský colón |
|
SVC | 1 | 2.6545 | -0.57% | 2.6394 | -0.06% | 2.6377 | ![]() |
Samojská tala |
|
WST | 1 | 8.2131 | -0.62% | 8.1618 | +0.22% | 8.1796 | ![]() |
Saudský rijál |
|
SAR | 1 | 6.1922 | -0.57% | 6.1570 | -0.06% | 6.1532 | ![]() |
Seychelská rupie |
|
SCR | 1 | 1.6475 | -1.93% | 1.6158 | +1.19% | 1.6349 | ![]() |
Sierro-leonský leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | ![]() |
Singapurský dolar |
|
SGD | 1 | 17.1152 | -0.60% | 17.0117 | +0.09% | 17.0270 | ![]() |
Solomonský dolar |
|
SBD | 1 | 2.6595 | -0.39% | 2.6490 | -0.02% | 2.6484 | ![]() |
Somálský šilink |
|
SOS | 1 | 0.0409 | -0.56% | 0.0407 | -0.07% | 0.0406 | ![]() |
Srílanská rupie |
|
LKR | 1 | 0.0777 | -0.46% | 0.0773 | 0.00% | 0.0773 | ![]() |
Středoafrický frank |
|
XAF | 1 | 0.0380 | -0.66% | 0.0377 | +0.26% | 0.0379 | ![]() |
Surinamský dolar |
|
SRD | 1 | 0.7024 | -1.68% | 0.6906 | +1.17% | 0.6986 | ![]() |
Svatohelenská libra |
|
SHP | 1 | 28.9502 | -0.74% | 28.7372 | +0.38% | 28.8478 | ![]() |
Svatotomášská dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | -0.98% | 0.0010 | ![]() |
Svazijský lilangeni |
|
SZL | 1 | 1.2431 | -0.43% | 1.2377 | +0.68% | 1.2462 | ![]() |
Syrská libra |
|
SYP | 1 | 0.0036 | -0.56% | 0.0035 | -0.28% | 0.0035 | ![]() |
Švédská koruna |
|
SEK | 1 | 2.1212 | -0.50% | 2.1107 | +0.46% | 2.1203 | ![]() |
Švýcarský frank |
|
CHF | 1 | 25.5298 | -0.61% | 25.3736 | +0.02% | 25.3794 | ![]() |
Tádžikistánský somoni |
|
TJS | 1 | 2.1296 | -0.57% | 2.1175 | -0.07% | 2.1161 | ![]() |
Taiwanský dolar |
|
TWD | 100 | 71.6728 | -0.63% | 71.2237 | -0.25% | 71.0438 | ![]() |
Tanzanský šilink |
|
TZS | 1 | 0.0089 | -0.56% | 0.0089 | -0.11% | 0.0089 | ![]() |
Thajský baht |
|
THB | 100 | 62.6910 | -0.43% | 62.4190 | +0.31% | 62.6154 | ![]() |
Tonžská paanga |
|
TOP | 1 | 9.5753 | -0.64% | 9.5140 | +0.13% | 9.5263 | ![]() |
Trinidadsko-tobagský dolar |
|
TTD | 1 | 3.4521 | -0.21% | 3.4449 | -0.47% | 3.4286 | ![]() |
Tuniský dinár |
|
TND | 1 | 7.3948 | -0.60% | 7.3504 | +0.25% | 7.3691 | ![]() |
Turecká lira |
|
TRY | 1 | 0.7150 | -0.50% | 0.7115 | -0.03% | 0.7113 | ![]() |
Ugandský šilink |
|
UGX | 1 | 0.0061 | -0.33% | 0.0061 | -0.16% | 0.0061 | ![]() |
Ukrajinská hřivna |
|
UAH | 1 | 0.5911 | -0.79% | 0.5864 | -0.49% | 0.5835 | ![]() |
Uruguayské peso |
|
UYU | 1 | 0.6044 | -0.71% | 0.6001 | -0.13% | 0.5993 | ![]() |
Uzbecký sum |
|
UZS | 1 | 0.0018 | -0.55% | 0.0018 | 0.00% | 0.0018 | ![]() |
Vanuatský vatu |
|
VUV | 1 | 0.1865 | -0.65% | 0.1853 | +0.05% | 0.1854 | ![]() |
Vietnamský dong |
|
VND | 1000 | 0.9130 | -0.66% | 0.9070 | -0.11% | 0.9060 | ![]() |
Východokaribský dolar |
|
XCD | 1 | 8.6405 | -0.57% | 8.5914 | -0.06% | 8.5858 | ![]() |
Zambijská kwacha |
|
ZMW | 1 | 0.8510 | -0.76% | 0.8445 | +2.17% | 0.8628 | ![]() |
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Kurzovní lístky
Stránka nabízí aktuální kurzovní lístek subjektu VISA Europe a dalších bank a směnáren včetně jejich pětidenní historie. Historii lze získat kliknutím na příslušné datum nad tabulkou a jednotlivé kurzovní lístky kliknutím na příslušnou banku nebo směnárnu. Po kliknutí na "historie" se aktivuje stránka Vývoj kurzu, historie vybrané měny ve zvolené bance. Po kliknutí na název státu nebo jeho vlaječku se aktivuje stránka Nejlepší kurzy.Okénko finanční rady
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu